Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240524C00000500 | 2024-05-15 3:34PM EDT | 0.50 | 0.34 | 0.27 | 0.53 | -0.02 | -5.56% | 126 | 219 | 375.00% |
FCEL240524C00001000 | 2024-05-15 3:59PM EDT | 1.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 1,166 | 3,892 | 184.38% |
FCEL240524C00001500 | 2024-05-15 3:12PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 436 | 5,049 | 237.50% |
FCEL240524C00002000 | 2024-05-15 12:15PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 139 | 312.50% |
FCEL240524C00003000 | 2024-05-14 12:14PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 13 | 11 | 543.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240524P00000500 | 2024-05-14 12:37PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 45 | 200.00% |
FCEL240524P00001000 | 2024-05-15 1:16PM EDT | 1.00 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 92 | 432 | 196.88% |
FCEL240524P00001500 | 2024-05-15 11:41AM EDT | 1.50 | 0.65 | 0.40 | 0.67 | +0.02 | +3.17% | 4 | 31 | 275.00% |
FCEL240524P00003000 | 2024-05-06 9:43AM EDT | 3.00 | 2.11 | 1.93 | 4.30 | 0.00 | - | 2 | 4 | 0.00% |