Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240503C00000500 | 2024-05-01 2:13PM EDT | 0.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FCEL240503C00001000 | 2024-05-01 3:56PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 50.00% |
FCEL240503C00001500 | 2024-05-01 3:15PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
FCEL240503C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FCEL240503C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240503P00000500 | 2024-05-01 10:13AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 100.00% |
FCEL240503P00001000 | 2024-05-01 3:56PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FCEL240503P00001500 | 2024-04-30 11:17AM EDT | 1.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCEL240503P00002000 | 2024-04-24 10:35AM EDT | 2.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |