Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBT240719C00155000 | 2024-06-14 10:29AM EDT | 155.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 20.48% |
FBT240719C00158000 | 2024-05-20 9:30AM EDT | 158.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | - | 1 | 31.74% |
FBT240719C00159000 | 2024-06-24 9:30AM EDT | 159.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 11 | 14 | 21.78% |
FBT240719C00160000 | 2024-06-26 2:22PM EDT | 160.00 | 0.60 | 0.05 | 1.10 | 0.00 | - | 31 | 192 | 21.70% |