Marchés français ouverture 1 h 20 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 507,40 +165,86 (+0,42 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 788,61 +72,14 (+0,41 %) Bitcoin EUR
57 488,43 +534,57 (+0,94 %)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00020000 | 2024-06-26 11:21AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FBL240719C00023000 | 2024-06-27 9:41AM EDT | 23.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240719C00024000 | 2024-06-25 11:53AM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240719C00025000 | 2024-06-27 9:45AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240719C00026000 | 2024-06-24 3:06PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FBL240719C00027000 | 2024-06-27 3:35PM EDT | 27.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FBL240719C00028000 | 2024-06-27 11:00AM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FBL240719C00029000 | 2024-06-27 9:57AM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| FBL240719C00030000 | 2024-06-27 10:28AM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00021000 | 2024-05-21 1:11PM EDT | 21.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 228.32% |
| FBL240719P00023000 | 2024-05-23 10:21AM EDT | 23.00 | 1.60 | 0.20 | 1.50 | 0.00 | - | - | 1 | 109.77% |
| FBL240719P00024000 | 2024-06-18 12:03PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FBL240719P00025000 | 2024-06-24 2:13PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FBL240719P00026000 | 2024-06-26 11:11AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FBL240719P00027000 | 2024-06-26 3:40PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
