Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.01 | +7.14% | 50 | 777 | 2024-05-17 | 0.95 | -0.15 | -13.64% | 1 | 237 |
0.47 | +0.04 | +9.30% | 4 | 873 | 2024-06-21 | 1.45 | 0.00 | - | 6 | 54 |
0.60 | 0.00 | - | 7 | 1,527 | 2024-07-19 | 1.85 | 0.00 | - | 28 | 213 |
1.00 | 0.00 | - | 2 | 72 | 2024-09-20 | 1.80 | 0.00 | - | 5 | 61 |
1.19 | 0.00 | - | 30 | 46 | 2024-10-18 | 2.30 | 0.00 | - | 5 | 5 |
1.57 | -0.09 | -5.42% | 2 | 208 | 2025-01-17 | 2.80 | 0.00 | - | 5 | 79 |
2.05 | 0.00 | - | 5 | 13 | 2025-06-20 | 3.22 | 0.00 | - | 15 | 29 |
3.10 | +0.20 | +6.90% | 7 | 135 | 2026-01-16 | 3.67 | 0.00 | - | 5 | 16 |