La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 610,60 +796,84 (+1,35 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 1 | 5.00 | 0.40 | 0.00 | - | 1 | 51 |
| 4.90 | 0.00 | - | - | 13 | 6.00 | 0.73 | 0.00 | - | - | 10 |
| 4.08 | 0.00 | - | 5 | 10 | 7.00 | 0.83 | 0.00 | - | 23 | 334 |
| 3.93 | 0.00 | - | 10 | 39 | 8.00 | 1.12 | 0.00 | - | 20 | 21 |
| 4.30 | 0.00 | - | 1 | 3 | 9.00 | 2.35 | 0.00 | - | 2 | 35 |
| 3.70 | 0.00 | - | 1 | 72 | 10.00 | 2.70 | +0.23 | +9.31% | 2 | 5 |
| 3.00 | 0.00 | - | 2 | 222 | 11.00 | 3.20 | 0.00 | - | 2 | 206 |
| 2.95 | 0.00 | - | 2 | 130 | 12.00 | 3.67 | 0.00 | - | 5 | 16 |
| 2.90 | 0.00 | - | 3 | 26 | 13.00 | 4.00 | 0.00 | - | 14 | 21 |
| 2.80 | 0.00 | - | 3 | 104 | 15.00 | 4.30 | 0.00 | - | 1 | 1 |
| 2.44 | 0.00 | - | 3 | 16 | 16.00 | 7.00 | 0.00 | - | 1 | 13 |
| 2.00 | 0.00 | - | 2 | 63 | 17.00 | 7.42 | 0.00 | - | 2 | 32 |
| 1.91 | 0.00 | - | 1 | 65 | 18.00 | 8.04 | 0.00 | - | 30 | 34 |
| 1.85 | 0.00 | - | 1 | 3 | 19.00 | 9.02 | 0.00 | - | 2 | 171 |
| 1.75 | 0.00 | - | 2 | 38 | 20.00 | 10.70 | 0.00 | - | 3 | 42 |
| 2.00 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 9 | 22.00 | 13.00 | 0.00 | - | 1 | 13 |
| 2.00 | 0.00 | - | 1 | 3 | 23.00 | 13.10 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 1 | 6 | 24.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 22 | 25.00 | 14.90 | 0.00 | - | 1 | 15 |
| 1.41 | 0.00 | - | 39 | 60 | 26.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 27.00 | 14.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 28.00 | 16.00 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 7 | 30.00 | 19.00 | 0.00 | - | 4 | 10 |
| 1.21 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 23.20 | 0.00 | - | 5 | 4 |
| 1.60 | 0.00 | - | 1 | 263 | 35.00 | 22.88 | 0.00 | - | 20 | 21 |
