La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 035,39 -475,72 (-0,80 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 10 | 53 | 5.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 424 | 709 | 7.00 | 0.50 | 0.00 | - | - | 400 |
| - | - | - | - | - | 8.00 | 0.89 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 1 | 9.00 | 1.55 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 13 | 221 | 10.00 | 2.10 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 9 | 16 | 11.00 | 2.65 | 0.00 | - | 3 | 4 |
| 2.05 | 0.00 | - | 5 | 13 | 12.00 | 3.22 | 0.00 | - | 15 | 29 |
| 1.95 | 0.00 | - | 10 | 18 | 13.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 10 | 15.00 | 6.20 | 0.00 | - | 1 | 14 |
| 1.80 | 0.00 | - | 2 | 30 | 16.00 | 7.10 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 1 | 1 | 17.00 | 7.60 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 4 | 4 | 18.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 10 | 11 | 19.00 | - | - | - | - | - |
| 1.19 | -0.04 | -3.25% | 7 | 33 | 20.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 21.00 | 11.00 | 0.00 | - | 2 | 6 |
| 1.00 | -0.45 | -31.03% | 1 | 10 | 22.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 4 | 23.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 24.00 | 13.90 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 14 | 37 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 26.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 28.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 41 | 30.00 | 18.90 | 0.00 | - | - | 9 |
| 2.00 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 110 | 35.00 | 23.60 | 0.00 | - | - | 2 |
