La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,91+0,30 (+2,83 %)
À partir de 11:50AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ241018C000080002024-04-25 9:38AM EDT8.003.043.003.20+0.14+4.83%1014547.66%
FAZ241018C000090002024-04-22 3:35PM EDT9.002.352.302.400.00-5420844.14%
FAZ241018C000100002024-04-25 10:05AM EDT10.002.001.751.85+0.20+11.11%110946.58%
FAZ241018C000110002024-04-22 3:34PM EDT11.001.401.351.450.00-32349.32%
FAZ241018C000120002024-04-23 10:18AM EDT12.001.051.051.150.00-21650.10%
FAZ241018C000130002024-04-23 10:32AM EDT13.000.800.850.950.00-13253.13%
FAZ241018C000140002024-04-22 3:26PM EDT14.000.750.700.800.00-11155.86%
FAZ241018C000150002024-04-18 9:30AM EDT15.001.000.550.700.00-101757.91%
FAZ241018C000160002024-04-15 9:33AM EDT16.000.650.500.600.00--060.84%
FAZ241018C000170002024-03-14 12:07PM EDT17.000.600.700.800.00-1374.32%
FAZ241018C000190002024-02-26 3:45PM EDT19.000.550.250.350.00-1162.70%
FAZ241018C000200002024-04-10 11:55AM EDT20.000.350.250.350.00-15166.50%
FAZ241018C000210002024-04-16 2:25PM EDT21.000.500.200.300.00--1066.80%
FAZ241018C000220002024-04-15 10:42AM EDT22.000.400.200.300.00-22370.12%
FAZ241018C000230002024-04-19 10:08AM EDT23.000.250.150.250.00-1769.53%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ241018P000080002024-04-10 12:39PM EDT8.000.350.200.300.00-1148.24%
FAZ241018P000090002024-04-01 10:34AM EDT9.000.900.450.550.00--1046.88%
FAZ241018P000100002024-04-22 12:16PM EDT10.001.000.901.000.00-3748.73%
FAZ241018P000110002024-04-22 3:32PM EDT11.001.651.501.600.00-393951.37%
FAZ241018P000120002024-04-22 3:32PM EDT12.002.352.202.300.00-1052.15%
FAZ241018P000130002024-04-19 1:52PM EDT13.002.952.953.100.00-1254.35%
FAZ241018P000140002024-04-19 12:01PM EDT14.003.703.803.900.00-3256.25%
FAZ241018P000150002024-04-24 1:58PM EDT15.005.004.604.800.00-11157.37%
FAZ241018P000160002024-04-19 10:54AM EDT16.005.405.405.700.00-145656.93%
FAZ241018P000170002024-04-17 1:55PM EDT17.006.006.406.600.00-2459.77%
FAZ241018P000210002024-04-16 1:31PM EDT21.009.6010.2010.200.00--655.86%