La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 558,80 +529,60 (+0,90 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 2 | 28 | 8.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 37 | 9.00 | 0.45 | 0.00 | - | 2 | 17 |
| 1.65 | 0.00 | - | 14 | 452 | 10.00 | 0.75 | -0.15 | -16.67% | 11 | 42 |
| 1.24 | 0.00 | - | 1 | 63 | 11.00 | 1.33 | -0.12 | -8.28% | 4 | 42 |
| 0.90 | 0.00 | - | 16 | 71 | 12.00 | 2.20 | 0.00 | - | 1 | 56 |
| 0.60 | -0.25 | -29.41% | 14 | 78 | 13.00 | 2.70 | 0.00 | - | 1 | 9 |
| 0.55 | -0.05 | -8.33% | 3 | 176 | 14.00 | 3.70 | 0.00 | - | 9 | 17 |
| 0.65 | 0.00 | - | 20 | 50 | 15.00 | 4.30 | 0.00 | - | 1 | 13 |
| 0.65 | 0.00 | - | 1 | 3 | 16.00 | 5.75 | 0.00 | - | 10 | 210 |
| 0.65 | 0.00 | - | 5 | 220 | 17.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 25 | 44 | 18.00 | 7.37 | -0.24 | -3.15% | 5 | 2 |
| 0.22 | 0.00 | - | 5 | 25 | 19.00 | 8.80 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 10 | 150 | 20.00 | 9.30 | 0.00 | - | 3 | 4 |
| 0.71 | 0.00 | - | 1 | 6 | 21.00 | 9.50 | 0.00 | - | 6 | 16 |
| 0.25 | 0.00 | - | 1 | 2 | 22.00 | 10.50 | 0.00 | - | 2 | 31 |
| 0.19 | 0.00 | - | - | 1 | 23.00 | 11.90 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 25.00 | 14.75 | 0.00 | - | 1 | 32 |
| 0.15 | 0.00 | - | - | 11 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 27.00 | 15.30 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | - | 10 | 28.00 | 14.70 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 61 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 10 | 35.00 | - | - | - | - | - |
