La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 761,05 +924,08 (+1,57 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 2 | 112 | 8.00 | 0.09 | 0.00 | - | 3 | 17 |
| 1.90 | 0.00 | - | 153 | 204 | 9.00 | 0.23 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 8 | 335 | 10.00 | 0.40 | 0.00 | - | 1 | 228 |
| 0.85 | 0.00 | - | 4 | 215 | 11.00 | 1.09 | -0.01 | -0.91% | 1 | 16 |
| 0.57 | 0.00 | - | 22 | 1,485 | 12.00 | 1.85 | 0.00 | - | 28 | 213 |
| 0.40 | -0.11 | -21.57% | 25 | 150 | 13.00 | 2.60 | 0.00 | - | 7 | 31 |
| 0.30 | 0.00 | - | 1 | 234 | 14.00 | 3.00 | 0.00 | - | - | 15 |
| 0.20 | 0.00 | - | 4 | 428 | 15.00 | 3.80 | 0.00 | - | 21 | 23 |
| 0.15 | -0.14 | -48.28% | 3 | 150 | 16.00 | 5.80 | 0.00 | - | 4 | 5 |
| 0.34 | 0.00 | - | 16 | 480 | 17.00 | 5.90 | 0.00 | - | 2 | 3 |
| 0.10 | -0.05 | -33.33% | 4 | 2,817 | 18.00 | 6.95 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 17 | 19.00 | 7.50 | 0.00 | - | 8 | 52 |
| 0.10 | 0.00 | - | 5 | 74 | 20.00 | 9.30 | 0.00 | - | 20 | 22 |
| 0.17 | 0.00 | - | 1 | 2 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 34 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 162 | 24.00 | 12.20 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 105 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 222 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 101 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 897 | 30.00 | - | - | - | - | - |
