Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FATE240816C00002500 | 2024-05-14 3:53PM EDT | 2.50 | 1.90 | 1.10 | 1.75 | 0.00 | - | 13 | 34 | 151.56% |
FATE240816C00005000 | 2024-06-14 2:29PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 57 | 177 | 75.39% |
FATE240816C00007500 | 2024-05-21 3:44PM EDT | 7.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 150 | 166.02% |
FATE240816C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 241 | 123.44% |
FATE240816C00012500 | 2024-04-15 10:32AM EDT | 12.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 214.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FATE240816P00002500 | 2024-04-24 1:27PM EDT | 2.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 4 | 135.16% |
FATE240816P00005000 | 2024-05-17 2:09PM EDT | 5.00 | 1.23 | 1.20 | 2.80 | 0.00 | - | 21 | 161 | 171.09% |
FATE240816P00007500 | 2024-06-10 9:49AM EDT | 7.50 | 4.00 | 2.00 | 6.10 | 0.00 | - | 3 | 13 | 144.53% |