La bourse ferme dans 2 h 18 min
CAC 40
7 927,09 -57,84 (-0,72 %) Euro Stoxx 50
4 905,97 -15,25 (-0,31 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0696 -0,0022 (-0,20 %) Gold future
2 302,60 -8,40 (-0,36 %) Bitcoin EUR
54 723,25 +702,98 (+1,30 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.12 | 1.05 | 0.00 | - | - | - |
| - | - | - | - | - | 27.50 | 1.05 | 0.00 | - | 2 | 2 |
| 31.40 | 0.00 | - | 2 | 2 | 32.12 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.12 | 0.80 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 39.62 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 1.62 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | 1 | 1 | 42.12 | 0.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.62 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 2.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 49.62 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.12 | 2.55 | 0.00 | - | 4 | 12 |
| 19.20 | 0.00 | - | 5 | 7 | 54.62 | 2.85 | 0.00 | - | 4 | 24 |
| 12.83 | 0.00 | - | 1 | 4 | 55.00 | 4.07 | 0.00 | - | 110 | 1 |
| 26.41 | 0.00 | - | 1 | 1 | 57.12 | 3.50 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 57.50 | 7.85 | 0.00 | - | - | 240 |
| 21.40 | 0.00 | - | 11 | 297 | 59.62 | 4.40 | 0.00 | - | 5 | 14 |
| 9.78 | 0.00 | - | - | 275 | 60.00 | 5.67 | 0.00 | - | 110 | 211 |
| 15.61 | 0.00 | - | 5 | 296 | 62.12 | 4.90 | 0.00 | - | 3 | 41 |
| 9.15 | 0.00 | - | - | 328 | 62.50 | 7.00 | 0.00 | - | - | 3 |
| 14.90 | 0.00 | - | 22 | 91 | 64.62 | 6.00 | 0.00 | - | 3 | 59 |
| 13.40 | 0.00 | - | 15 | 23 | 67.12 | 7.00 | 0.00 | - | 3 | 169 |
| 9.70 | 0.00 | - | 13 | 198 | 69.62 | 7.80 | 0.00 | - | 1 | 181 |
| 4.80 | 0.00 | - | 10 | 12 | 70.00 | 12.30 | 0.00 | - | 6 | 12 |
| 8.69 | 0.00 | - | 5 | 289 | 72.50 | 10.20 | 0.00 | - | 1 | 214 |
| 7.50 | 0.00 | - | 4 | 452 | 74.62 | 7.90 | 0.00 | - | 3 | 172 |
| 3.70 | 0.00 | - | 5 | 20 | 75.00 | 16.00 | 0.00 | - | 5 | 20 |
| 12.97 | 0.00 | - | 210 | 220 | 77.50 | 11.00 | 0.00 | - | 2 | 85 |
| 5.77 | 0.00 | - | 1 | 32 | 79.62 | 10.08 | 0.00 | - | 150 | 450 |
| 2.40 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 19 | 82.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 10 | 84.62 | 13.20 | 0.00 | - | 5 | 6 |
| 4.10 | 0.00 | - | 32 | 138 | 89.62 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 34 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
