La bourse ferme dans 4 h 56 min
CAC 40
8 055,76 -9,39 (-0,12 %) Euro Stoxx 50
4 961,08 -20,01 (-0,40 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0734 +0,0009 (+0,09 %) Gold future
2 327,30 -30,40 (-1,29 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 0 | 35.00 | 0.48 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 42.50 | 0.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 2.38 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 62.50 | 3.70 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 14 | 0 | 65.00 | 3.60 | 0.00 | - | 105 | 107 |
| 8.70 | 0.00 | - | 1 | 0 | 67.50 | 5.50 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 70.00 | 4.70 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 72.50 | 7.50 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 75.00 | 9.20 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 2 | 0 | 77.50 | 8.40 | 0.00 | - | - | 23 |
| 3.50 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 82.50 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 17.50 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 87.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 25 | 0 | 90.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
