La bourse ferme dans 3 h 16 min

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
66,02+0,22 (+0,33 %)
À la clôture : 04:00PM EDT
66,10 +0,08 (+0,12 %)
Avant Bourse : 08:10AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
44.920.00-11022.120.450.00---
35.100.00-11022.500.450.00-437
-----24.620.100.00-23
-----25.000.500.00-21
27.700.00---29.62-----
27.700.00-1030.00-----
43.790.00-51532.120.170.00-114
22.730.00-102032.500.460.00-2415
38.400.00-11034.620.120.00-14
20.710.00-101035.001.250.00-14
17.850.00---37.120.950.00---
17.850.00-11037.500.950.00-33
24.800.00-36239.620.350.00-2164
20.500.00-56140.000.680.00-2141
21.980.00-34442.120.450.00-1206
13.820.00-414142.500.950.00-2206
-----44.620.300.00-8279
-----45.001.400.00-5107
15.000.00---47.120.500.00-1635
15.000.00-2247.501.450.00-500632
19.220.00-42549.620.660.00-1506
11.800.00-20050.001.650.00-7258
20.120.00-12152.120.850.00-61,321
12.100.00-62452.502.200.00-7501,060
15.500.00-85554.621.200.00-4372
10.020.00-35655.002.750.00-4324
22.400.00-326657.121.600.00-41,677
8.700.00-4025857.503.400.00-4756
9.750.00-370959.622.160.00-11,739
7.200.00-154660.004.300.00-489
8.200.00-214562.122.850.00-2011,730
5.900.00-4419462.505.300.00-9137
6.700.00-17964.623.600.00-2590
4.200.00-14365.007.500.00-20456
5.400.00-17567.124.600.00-115
3.400.00-13567.509.100.00-13
3.700.00-359769.625.830.00-20670
2.600.00-18170.0010.600.00-26
2.750.00-14872.508.200.00-13380
2.270.00-21,50274.629.800.00-1453
1.500.00-573575.0014.300.00-17
1.600.00-146777.5012.200.00-1322
1.200.00-242,52779.6213.300.00-152
0.850.00-5612580.0022.800.00-21
0.770.00-127182.50-----
0.600.00-21,14984.6211.400.00-13
0.350.00-15985.00-----
0.430.00-505187.50-----
0.450.00-192489.6221.200.00-7337
0.220.00-13295.0027.560.00-12048
0.140.00-120100.00-----
0.090.00-120105.00-----
0.150.00-15110.00-----