La bourse ferme dans 4 h 27 min
CAC 40
8 058,09 -7,06 (-0,09 %) Euro Stoxx 50
4 962,81 -18,28 (-0,37 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 327,10 -30,60 (-1,30 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 195 |
| 9.70 | 0.00 | - | 9 | 16 | 55.00 | 0.30 | 0.00 | - | 25 | 26 |
| 14.00 | 0.00 | - | 1 | 12 | 57.50 | 0.40 | 0.00 | - | 1 | 0 |
| 17.22 | 0.00 | - | 1 | 2 | 60.00 | 0.95 | 0.00 | - | 13 | 1,279 |
| 7.50 | 0.00 | - | 2 | 0 | 62.50 | 1.05 | 0.00 | - | 30 | 1,086 |
| 5.65 | 0.00 | - | 1 | 96 | 65.00 | 1.65 | 0.00 | - | 16 | 137 |
| 4.20 | 0.00 | - | 5 | 762 | 67.50 | 2.45 | 0.00 | - | 62 | 116 |
| 2.66 | 0.00 | - | 2 | 2,449 | 70.00 | 3.77 | 0.00 | - | 4 | 138 |
| 1.70 | 0.00 | - | 1 | 799 | 72.50 | 5.90 | 0.00 | - | 1 | 391 |
| 0.95 | 0.00 | - | 2 | 796 | 75.00 | 7.80 | 0.00 | - | 2 | 109 |
| 0.60 | 0.00 | - | 10 | 377 | 77.50 | 5.30 | 0.00 | - | 83 | 85 |
| 0.20 | 0.00 | - | 1 | 0 | 80.00 | 12.20 | 0.00 | - | 107 | 80 |
| 0.15 | 0.00 | - | 10 | 104 | 82.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 903 | 85.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 64 | 87.50 | 19.30 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 16 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
