La bourse ferme dans 6 h 49 min
CAC 40
8 050,84 -14,31 (-0,18 %) Euro Stoxx 50
4 965,11 -15,98 (-0,32 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0703 -0,0022 (-0,20 %) Gold future
2 324,90 -32,80 (-1,39 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | - | - | 27.12 | 0.10 | 0.00 | - | - | 1 |
| 31.70 | 0.00 | - | - | 1 | 27.50 | 0.10 | 0.00 | - | - | 1 |
| 29.80 | 0.00 | - | 3 | 0 | 39.62 | 0.05 | 0.00 | - | 2 | 3 |
| 20.12 | 0.00 | - | - | 3 | 40.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.12 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 44.62 | 0.85 | 0.00 | - | - | - |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 47.12 | 0.55 | 0.00 | - | - | 94 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 1 | 96 |
| 8.90 | 0.00 | - | - | - | 49.62 | 0.15 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 3 | 5 | 50.00 | 0.98 | 0.00 | - | 2 | 688 |
| 18.73 | 0.00 | - | 2 | 0 | 52.12 | 0.47 | 0.00 | - | 1 | 627 |
| - | - | - | - | - | 52.50 | 1.20 | 0.00 | - | 1 | 610 |
| 18.62 | 0.00 | - | 10 | 14 | 54.62 | 0.30 | 0.00 | - | 1 | 0 |
| 8.46 | 0.00 | - | 7 | 7 | 55.00 | 2.35 | 0.00 | - | 6 | 323 |
| 18.97 | 0.00 | - | 5 | 108 | 57.12 | 0.37 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 7 | 102 | 57.50 | 3.20 | 0.00 | - | 9 | 144 |
| 8.88 | 0.00 | - | 3 | 0 | 59.62 | 0.59 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 5 | 73 | 60.00 | 3.50 | 0.00 | - | 42 | 340 |
| 14.48 | 0.00 | - | 1 | 0 | 62.12 | 1.05 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 2 | 404 | 62.50 | 4.90 | 0.00 | - | 1 | 80 |
| 5.52 | 0.00 | - | 1 | 0 | 64.62 | 1.15 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 133 | 1,230 | 65.00 | 8.20 | 0.00 | - | - | 1 |
| 3.97 | 0.00 | - | 3 | 0 | 67.12 | 1.96 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 13 | 203 | 67.50 | 10.40 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 6 | 0 | 69.62 | 3.00 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 1 | 186 | 70.00 | 10.30 | 0.00 | - | 2 | 6 |
| 1.42 | 0.00 | - | 1 | 0 | 72.50 | 5.16 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 74.62 | 7.60 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 7 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 77.50 | 9.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 79.62 | 11.10 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 1 | 60 | 80.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 0 | 82.50 | 13.98 | 0.00 | - | 95 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 84.62 | 16.80 | 0.00 | - | 74 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 87.50 | 10.60 | 0.00 | - | 58 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 89.62 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
