La bourse ferme dans 7 h 9 min
CAC 40
7 967,37 +9,80 (+0,12 %) Euro Stoxx 50
4 922,68 +1,20 (+0,02 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 330,50 +21,90 (+0,95 %) Bitcoin EUR
60 320,96 +1 108,25 (+1,87 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00062500 | 2024-04-19 3:08PM EDT | 62.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST240621C00065000 | 2024-05-03 12:53PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST240621C00067500 | 2024-05-03 11:43AM EDT | 67.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FAST240621C00070000 | 2024-05-03 2:20PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FAST240621C00072500 | 2024-05-03 9:39AM EDT | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAST240621C00075000 | 2024-04-26 2:00PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FAST240621C00077500 | 2024-04-25 11:29AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00060000 | 2024-04-30 12:00PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FAST240621P00062500 | 2024-04-29 3:17PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAST240621P00065000 | 2024-05-03 1:35PM EDT | 65.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAST240621P00067500 | 2024-05-03 2:50PM EDT | 67.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FAST240621P00070000 | 2024-05-01 3:55PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
