La bourse ferme dans 3 h 32 min
CAC 40
8 054,46 -10,69 (-0,13 %) Euro Stoxx 50
4 960,86 -20,23 (-0,41 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 321,70 -36,00 (-1,53 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.95 | 0.00 | - | 5 | 5 | 29.62 | - | - | - | - | - |
| 29.90 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | - | 32.12 | - | - | - | - | - |
| 27.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.43 | 0.00 | - | 10 | 0 | 39.62 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 91 |
| 23.32 | 0.00 | - | 5 | 0 | 44.62 | - | - | - | - | - |
| - | - | - | - | - | 47.12 | 0.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 47.50 | 0.47 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.62 | 0.69 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 50.00 | 0.64 | 0.00 | - | 10 | 12 |
| 11.15 | 0.00 | - | - | 3 | 52.12 | 0.05 | 0.00 | - | 2 | 78 |
| 9.90 | 0.00 | - | 2 | 3 | 52.50 | 0.95 | 0.00 | - | 2 | 61 |
| 13.27 | 0.00 | - | 8 | 0 | 54.62 | 0.12 | 0.00 | - | 1 | 147 |
| 7.70 | 0.00 | - | 1 | 10 | 55.00 | 1.35 | 0.00 | - | 3 | 26 |
| 10.50 | 0.00 | - | 374 | 61 | 57.12 | 0.05 | 0.00 | - | 2 | 233 |
| 6.00 | 0.00 | - | 1 | 39 | 57.50 | 1.93 | 0.00 | - | 10 | 120 |
| 8.00 | 0.00 | - | 374 | 0 | 59.62 | 0.05 | 0.00 | - | 83 | 511 |
| 3.76 | 0.00 | - | 3 | 275 | 60.00 | 2.78 | 0.00 | - | 1 | 256 |
| 5.55 | 0.00 | - | 1 | 273 | 62.12 | 0.17 | 0.00 | - | 10 | 392 |
| 3.04 | 0.00 | - | 10 | 276 | 62.50 | 3.90 | 0.00 | - | 11 | 66 |
| 4.10 | 0.00 | - | 101 | 783 | 64.62 | 0.16 | 0.00 | - | 16 | 1,092 |
| 1.95 | 0.00 | - | 1 | 144 | 65.00 | 6.00 | 0.00 | - | - | 1 |
| 1.91 | 0.00 | - | 7 | 2,244 | 67.12 | 0.62 | 0.00 | - | 4 | 1,375 |
| 1.00 | 0.00 | - | 5 | 76 | 67.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 113 | 1,863 | 69.62 | 1.91 | 0.00 | - | 2 | 716 |
| 0.65 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,237 | 72.50 | 4.09 | 0.00 | - | 2 | 202 |
| 0.05 | 0.00 | - | 4 | 1,765 | 74.62 | 6.60 | 0.00 | - | 88 | 92 |
| 0.15 | 0.00 | - | 1 | 78 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 306 | 77.50 | 9.80 | 0.00 | - | 580 | 0 |
| 0.05 | 0.00 | - | 1 | 323 | 79.62 | 11.60 | 0.00 | - | 70 | 0 |
| 0.05 | 0.00 | - | 1 | 216 | 82.50 | 14.40 | 0.00 | - | 9 | 3 |
| 0.05 | 0.00 | - | 1 | 272 | 85.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 2 | 12 | 87.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
