La bourse ferme dans 4 h 16 min
CAC 40
7 097,29 +82,19 (+1,17 %) Euro Stoxx 50
4 175,40 +44,78 (+1,08 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0775 +0,0010 (+0,10 %) Gold future
1 950,90 -32,90 (-1,66 %) Bitcoin EUR
25 941,00 +205,34 (+0,80 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 14 | 14 |
| 18.69 | 0.00 | - | - | 2 | 30.00 | 0.80 | 0.00 | - | 2 | 27 |
| 17.50 | 0.00 | - | 1 | 1 | 32.50 | 1.80 | 0.00 | - | 10 | 11 |
| 19.20 | 0.00 | - | 60 | 90 | 35.00 | 0.85 | 0.00 | - | 296 | 306 |
| 15.63 | 0.00 | - | 1 | 0 | 37.50 | 1.15 | 0.00 | - | 258 | 380 |
| 14.00 | 0.00 | - | 8 | 29 | 40.00 | 1.45 | 0.00 | - | 4 | 259 |
| 8.10 | 0.00 | - | 31 | 14 | 42.50 | 1.40 | 0.00 | - | 1 | 162 |
| 11.50 | 0.00 | - | 1 | 844 | 45.00 | 2.20 | 0.00 | - | 41 | 2,894 |
| 6.20 | 0.00 | - | 5 | 136 | 47.50 | 2.94 | 0.00 | - | 3 | 1,556 |
| 8.15 | 0.00 | - | 1 | 349 | 50.00 | 4.11 | 0.00 | - | 1 | 1,938 |
| 5.50 | 0.00 | - | 15 | 626 | 52.50 | 4.79 | 0.00 | - | 2 | 676 |
| 4.45 | 0.00 | - | 1 | 1,415 | 55.00 | 5.20 | 0.00 | - | 75 | 679 |
| 3.00 | 0.00 | - | 3 | 808 | 57.50 | 7.00 | 0.00 | - | 30 | 149 |
| 2.35 | 0.00 | - | 2 | 673 | 60.00 | 14.80 | 0.00 | - | 8 | 58 |
| 1.60 | 0.00 | - | 4 | 367 | 62.50 | 13.80 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 115 | 484 | 65.00 | 11.67 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 77 | 444 | 67.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 198 | 70.00 | 15.06 | 0.00 | - | - | 16 |
| 0.69 | 0.00 | - | 7 | 509 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 59 | 75.00 | 18.03 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 25 | 17 | 80.00 | 27.52 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 35 | 45 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 28 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 5 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
