Marchés français ouverture 6 h 29 min
Dow Jones
36 245,50 +294,60 (+0,82 %) Nasdaq
14 305,03 +78,83 (+0,55 %) Nikkei 225
33 253,97 -177,54 (-0,53 %) EUR/USD
1,0877 -0,0008 (-0,08 %) HANG SENG
16 830,30 0,00 (0,00 %) Bitcoin EUR
37 364,95 +1 006,90 (+2,77 %)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 14 | 14 |
| 26.16 | 0.00 | - | 1 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 27 |
| 24.10 | 0.00 | - | 1 | 1 | 32.50 | 1.80 | 0.00 | - | 10 | 11 |
| 21.90 | 0.00 | - | 1 | 0 | 35.00 | 0.07 | 0.00 | - | 2 | 305 |
| 22.50 | 0.00 | - | 19 | 10 | 37.50 | 0.05 | 0.00 | - | 2 | 379 |
| 20.91 | 0.00 | - | 1 | 27 | 40.00 | 0.06 | 0.00 | - | 3 | 275 |
| 8.10 | 0.00 | - | 31 | 14 | 42.50 | 0.05 | 0.00 | - | 504 | 994 |
| 15.70 | 0.00 | - | 2 | 844 | 45.00 | 0.11 | 0.00 | - | 3 | 2,895 |
| 9.00 | 0.00 | - | 1 | 137 | 47.50 | 0.25 | 0.00 | - | 32 | 1,612 |
| 11.20 | 0.00 | - | 1 | 344 | 50.00 | 0.15 | -0.10 | -40.00% | 2 | 1,829 |
| 8.65 | +1.26 | +17.05% | 4 | 679 | 52.50 | 0.29 | 0.00 | - | 2 | 1,896 |
| 5.40 | -1.60 | -22.86% | 1 | 1,431 | 55.00 | 0.30 | -0.02 | -6.25% | 4 | 1,863 |
| 3.55 | 0.00 | - | 15 | 1,456 | 57.50 | 0.66 | -0.24 | -26.67% | 2 | 858 |
| 2.45 | +0.52 | +26.94% | 47 | 4,061 | 60.00 | 1.35 | -0.47 | -25.82% | 10 | 1,721 |
| 1.14 | +0.32 | +39.02% | 23 | 5,373 | 62.50 | 3.30 | 0.00 | - | 10 | 39 |
| 0.45 | +0.13 | +40.62% | 1 | 1,226 | 65.00 | 5.18 | 0.00 | - | 3 | 9 |
| 0.10 | 0.00 | - | 4 | 1,334 | 67.50 | 6.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 235 | 70.00 | 15.06 | 0.00 | - | - | 16 |
| 0.10 | 0.00 | - | 393 | 559 | 72.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 307 | 75.00 | 18.03 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 25 | 17 | 80.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 35 | 45 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 28 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 5 | 95.00 | 38.85 | 0.00 | - | 1 | 1 |
