FAST - Fastenal Company
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
17 novembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 84 |
| 17.00 | 0.00 | - | - | 8 | 37.50 | 0.79 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 5 | 607 |
| - | - | - | - | - | 42.50 | 0.70 | 0.00 | - | 299 | 301 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 47.50 | 1.48 | 0.00 | - | 1 | 5 |
| 6.56 | 0.00 | - | 1 | 2 | 50.00 | 2.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 52.50 | 3.00 | 0.00 | - | 11 | 47 |
| 3.90 | 0.00 | - | 4 | 65 | 55.00 | 3.90 | 0.00 | - | 1 | 290 |
| 3.00 | +0.70 | +30.43% | 2 | 105 | 57.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 122 | 60.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 7 | 62.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 15 | 19 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.