La bourse ferme dans 6 h 2 min

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
50,25+0,64 (+1,29 %)
À la clôture : 04:00PM EST
50,25 0,00 (0,00 %)
Avant Bourse : 05:01AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST230519C000300002022-10-13 2:41PM EST30.0017.6022.0022.900.00--11104.76%
FAST230519C000375002023-01-10 11:03AM EST37.5011.170.000.000.00-100.00%
FAST230519C000400002022-09-15 2:10PM EST40.009.206.506.900.00--100.00%
FAST230519C000425002022-09-22 2:47PM EST42.508.006.406.800.00--70.00%
FAST230519C000450002023-01-20 3:42PM EST45.005.200.000.000.00-2700.00%
FAST230519C000475002023-01-27 3:02PM EST47.504.500.000.000.00-400.00%
FAST230519C000500002023-01-27 12:23PM EST50.002.750.000.000.00-500.00%
FAST230519C000525002023-01-27 2:26PM EST52.501.650.000.000.00-201.56%
FAST230519C000550002023-01-27 3:51PM EST55.000.850.000.000.00-4103.13%
FAST230519C000575002023-01-26 3:56PM EST57.500.300.000.000.00-3206.25%
FAST230519C000600002022-12-20 10:57AM EST60.000.400.000.750.00-25831.47%
FAST230519C000650002022-11-22 10:09AM EST65.000.650.000.200.00--7528.91%
Options de ventepour19 mai 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAST230519P000300002022-12-20 10:57AM EST30.000.250.000.750.00--162.21%
FAST230519P000325002022-12-20 10:58AM EST32.500.340.000.750.00--154.10%
FAST230519P000350002023-01-10 9:30AM EST35.000.320.000.000.00-1012.50%
FAST230519P000375002023-01-10 9:30AM EST37.500.490.000.000.00-1012.50%
FAST230519P000400002023-01-25 10:34AM EST40.000.480.000.000.00-1012.50%
FAST230519P000425002023-01-23 2:03PM EST42.500.740.000.000.00-2206.25%
FAST230519P000450002023-01-26 10:06AM EST45.001.250.000.000.00-5906.25%
FAST230519P000475002023-01-26 3:52PM EST47.501.780.000.000.00-6403.13%
FAST230519P000500002023-01-20 10:56AM EST50.004.000.000.000.00-700.39%
FAST230519P000525002022-12-13 10:24AM EST52.503.804.905.200.00-399535.39%
FAST230519P000550002023-01-04 3:55PM EST55.007.800.000.000.00-200.00%
FAST230519P000650002023-01-17 3:10PM EST65.0017.000.000.000.00--00.00%