La bourse est fermée
Dow Jones
38 959,02 +74,76 (+0,19 %) Nasdaq
16 278,97 -53,58 (-0,33 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 053,40 -1 095,95 (-1,85 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Prix d’exercice:99.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00099000 | 2024-05-08 12:42PM EDT | 2024-05-10 | 4.65 | 4.50 | 4.80 | +0.15 | +3.45% | 1 | 85 | 41.90% |
| FAS240517C00099000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.13 | 5.40 | 5.60 | 0.00 | - | 13 | 17 | 40.65% |
| FAS240524C00099000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 4.70 | 6.10 | 6.30 | 0.00 | - | 14 | 38 | 40.72% |
| FAS240531C00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.57 | 6.60 | 6.80 | 0.00 | - | - | 3 | 39.70% |
| FAS240607C00099000 | 2024-04-26 1:41PM EDT | 2024-06-07 | 7.30 | 7.20 | 7.40 | 0.00 | - | 1 | 6 | 40.48% |
| FAS240621C00099000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 5.40 | 8.20 | 8.50 | 0.00 | - | 10 | 16 | 41.85% |
| FAS241018C00099000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 14.47 | 14.50 | 14.80 | 0.00 | - | 5 | 9 | 45.87% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00099000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.15 | 0.00 | - | 30 | 86 | 37.70% |
| FAS240517P00099000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.15 | -11.54% | 10 | 26 | 38.38% |
| FAS240524P00099000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.80 | 1.45 | 1.55 | 0.00 | - | 1 | 2 | 38.48% |
| FAS240531P00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.82 | 1.85 | 1.95 | 0.00 | - | - | 3 | 36.79% |
| FAS240621P00099000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 4.50 | 3.30 | 3.40 | 0.00 | - | 2 | 3 | 37.98% |
| FAS241018P00099000 | 2024-04-17 1:01PM EDT | 2024-10-18 | 15.50 | 8.80 | 9.20 | 0.00 | - | 1 | 63 | 42.03% |
