La bourse ferme dans 5 h 52 min
CAC 40
8 150,62 +74,94 (+0,93 %) Euro Stoxx 50
5 043,25 +27,15 (+0,54 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 316,90 -7,30 (-0,31 %) Bitcoin EUR
57 773,54 -1 311,72 (-2,22 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:98.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00098000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240517C00098000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAS240524C00098000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS240607C00098000 | 2024-05-07 10:21AM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FAS240621C00098000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS241018C00098000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00098000 | 2024-05-07 1:20PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FAS240517P00098000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FAS240524P00098000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FAS240531P00098000 | 2024-04-12 3:12PM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FAS240607P00098000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAS240621P00098000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS241018P00098000 | 2024-04-12 3:57PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
