La bourse est fermée
Dow Jones
38 971,79 +87,53 (+0,23 %) Nasdaq
16 295,40 -37,16 (-0,23 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 905,52 -1 361,70 (-2,30 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:34AM EDT. Marché ouvert.
Prix d’exercice:97.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00097000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 6.50 | 6.10 | 6.90 | 0.00 | - | 12 | 18 | 71.29% |
| FAS240517C00097000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 6.70 | 6.70 | 7.00 | 0.00 | - | 5 | 52 | 41.41% |
| FAS240524C00097000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 4.71 | 7.40 | 7.60 | 0.00 | - | 10 | 28 | 41.41% |
| FAS240531C00097000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 5.25 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 40.89% |
| FAS240621C00097000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 10.90 | 9.30 | 9.50 | 0.00 | - | - | 4 | 41.28% |
| FAS241018C00097000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 12.30 | 15.10 | 15.80 | 0.00 | - | 7 | 13 | 46.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00097000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 75 | 48.63% |
| FAS240517P00097000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.05 | 0.55 | 0.65 | 0.00 | - | 10 | 57 | 41.21% |
| FAS240524P00097000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 1.07 | 1.05 | 1.15 | -0.84 | -30.55% | 2 | 6 | 39.75% |
| FAS240531P00097000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.09 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 37.82% |
| FAS240607P00097000 | 2024-05-01 3:09PM EDT | 2024-06-07 | 3.66 | 1.90 | 2.00 | 0.00 | - | - | 3 | 38.45% |
| FAS240621P00097000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 2.85 | 2.75 | 2.85 | 0.00 | - | 1 | 32 | 38.83% |
| FAS241018P00097000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 10.10 | 8.00 | 8.50 | 0.00 | - | 1 | 3 | 42.69% |
