Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00096500 | 2024-05-03 1:43PM EDT | 2024-05-10 | 3.80 | 6.50 | 7.90 | 0.00 | - | 8 | 19 | 58.20% |
FAS240517C00096500 | 2024-05-07 12:44PM EDT | 2024-05-17 | 7.40 | 8.10 | 8.40 | 0.00 | - | 4 | 6 | 47.22% |
FAS240524C00096500 | 2024-04-16 12:30PM EDT | 2024-05-24 | 4.85 | 8.70 | 8.90 | 0.00 | - | - | 2 | 44.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00096500 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.90 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 72.95% |
FAS240517P00096500 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 14 | 42.82% |
FAS240531P00096500 | 2024-05-02 11:48AM EDT | 2024-05-31 | 4.30 | 1.15 | 1.25 | 0.00 | - | - | 1 | 38.77% |