Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00096000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
FAS240517C00096000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
FAS240524C00096000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
FAS240621C00096000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FAS241018C00096000 | 2024-05-06 3:51PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00096000 | 2024-05-06 2:34PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
FAS240517P00096000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 12.50% |
FAS240524P00096000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
FAS240531P00096000 | 2024-04-22 2:19PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
FAS240621P00096000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
FAS241018P00096000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |