Marchés français ouverture 8 h 14 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 960,38 -1 676,09 (-2,86 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00095000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 4.99 | 7.80 | 9.80 | 0.00 | - | 4 | 19 | 84.47% |
| FAS240517C00095000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 7.00 | 9.10 | 11.80 | 0.00 | - | 5 | 69 | 63.38% |
| FAS240524C00095000 | 2024-04-18 12:29PM EDT | 2024-05-24 | 6.19 | 10.00 | 12.10 | 0.00 | - | - | 69 | 58.42% |
| FAS240531C00095000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 9.00 | 9.90 | 10.80 | 0.00 | - | 4 | 15 | 45.85% |
| FAS240621C00095000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 11.10 | 11.50 | 12.70 | +0.10 | +0.91% | 1 | 5 | 50.37% |
| FAS240719C00095000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 13.50 | 12.10 | 13.50 | +0.90 | +7.14% | 1 | 235 | 44.68% |
| FAS241018C00095000 | 2024-05-07 10:24AM EDT | 2024-10-18 | 18.10 | 17.40 | 18.00 | +0.95 | +5.54% | 1 | 40 | 48.07% |
| FAS250117C00095000 | 2024-05-07 2:29PM EDT | 2025-01-17 | 20.60 | 21.20 | 21.90 | 0.00 | - | 3 | 461 | 50.89% |
| FAS260116C00095000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 24.49 | 31.20 | 34.00 | 0.00 | - | 10 | 47 | 54.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00095000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 2 | 63 | 57.81% |
| FAS240517P00095000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 1 | 77 | 46.29% |
| FAS240524P00095000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 3.90 | 0.60 | 0.70 | 0.00 | - | 5 | 6 | 42.09% |
| FAS240531P00095000 | 2024-05-06 11:30AM EDT | 2024-05-31 | 1.95 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 39.43% |
| FAS240607P00095000 | 2024-04-29 10:07AM EDT | 2024-06-07 | 2.76 | 1.20 | 1.30 | 0.00 | - | - | 8 | 39.14% |
| FAS240621P00095000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 2.45 | 1.90 | 2.05 | 0.00 | - | 3 | 11 | 39.62% |
| FAS240719P00095000 | 2024-05-08 12:56PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.50 | -0.10 | -2.86% | 1 | 225 | 40.86% |
| FAS241018P00095000 | 2024-05-06 11:33AM EDT | 2024-10-18 | 8.68 | 6.90 | 7.30 | 0.00 | - | 2 | 8 | 42.90% |
| FAS250117P00095000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 10.71 | 10.10 | 10.60 | -1.39 | -11.49% | 10 | 125 | 44.91% |
| FAS260116P00095000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 18.50 | 19.10 | 20.40 | 0.00 | - | 3 | 13 | 48.77% |
