Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00094000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 4.80 | 9.40 | 12.30 | 0.00 | - | 1 | 4 | 115.63% |
FAS240517C00094000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 7.58 | 10.30 | 11.90 | 0.00 | - | 10 | 11 | 62.26% |
FAS240531C00094000 | 2024-04-19 1:22PM EDT | 2024-05-31 | 8.57 | 11.10 | 11.60 | 0.00 | - | 6 | 6 | 47.07% |
FAS240621C00094000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 12.20 | 11.10 | 12.90 | 0.00 | - | - | 2 | 46.67% |
FAS241018C00094000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 17.47 | 17.50 | 18.60 | 0.00 | - | 5 | 2 | 48.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00094000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 32 | 109.96% |
FAS240517P00094000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 7 | 18 | 50.88% |
FAS240524P00094000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 1.00 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 44.48% |
FAS240531P00094000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 1.50 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 41.55% |
FAS240614P00094000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 2.45 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 41.09% |
FAS240621P00094000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 2.00 | 1.70 | 1.80 | -0.82 | -29.08% | 1 | 4 | 40.15% |