Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00092000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 9.50 | 11.10 | 12.50 | 0.00 | - | 5 | 5 | 94.14% |
FAS240517C00092000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 7.60 | 11.40 | 11.80 | 0.00 | - | 1 | 1 | 51.56% |
FAS240621C00092000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 9.73 | 12.60 | 13.50 | 0.00 | - | 1 | 8 | 44.80% |
FAS241018C00092000 | 2024-04-12 1:34PM EDT | 2024-10-18 | 15.70 | 18.60 | 20.00 | 0.00 | - | 1 | 19 | 51.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00092000 | 2024-05-07 1:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 125 | 76.56% |
FAS240517P00092000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.30 | 0.00 | - | 25 | 45 | 50.73% |
FAS240524P00092000 | 2024-05-07 11:37AM EDT | 2024-05-24 | 0.57 | 0.45 | 0.50 | 0.00 | - | 4 | 8 | 44.53% |
FAS240607P00092000 | 2024-05-01 10:38AM EDT | 2024-06-07 | 2.90 | 0.95 | 1.05 | 0.00 | - | - | 2 | 41.72% |
FAS240621P00092000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 2.20 | 1.60 | 1.70 | 0.00 | - | 6 | 8 | 41.65% |
FAS241018P00092000 | 2024-04-23 10:27AM EDT | 2024-10-18 | 7.90 | 6.40 | 6.70 | 0.00 | - | 3 | 3 | 44.39% |