La bourse ferme dans 8 h
CAC 40
8 111,15 +35,47 (+0,44 %) Euro Stoxx 50
5 029,39 +13,29 (+0,26 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 320,60 -3,60 (-0,15 %) Bitcoin EUR
57 909,42 -1 245,19 (-2,10 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00090000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240517C00090000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 13.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAS240524C00090000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240531C00090000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240621C00090000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 15.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FAS240719C00090000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS241018C00090000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 19.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS250117C00090000 | 2024-05-07 2:28PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FAS260116C00090000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 33.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00090000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| FAS240517P00090000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FAS240524P00090000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FAS240531P00090000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FAS240607P00090000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FAS240621P00090000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FAS240719P00090000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAS241018P00090000 | 2024-04-12 10:43AM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS250117P00090000 | 2024-05-07 11:26AM EDT | 2025-01-17 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAS260116P00090000 | 2024-04-01 2:42PM EDT | 2026-01-16 | 15.90 | 15.70 | 19.60 | 0.00 | - | 1 | 21 | 52.26% |
