Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00089000 | 2024-05-02 11:06AM EDT | 2024-05-10 | 8.70 | 15.20 | 17.10 | 0.00 | - | - | 7 | 181.93% |
FAS240517C00089000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 9.50 | 15.40 | 16.10 | 0.00 | - | 23 | 22 | 70.22% |
FAS240621C00089000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 16.50 | 16.70 | 17.10 | 0.00 | - | - | 5 | 50.93% |
FAS241018C00089000 | 2024-04-04 2:44PM EDT | 2024-10-18 | 25.10 | 17.50 | 19.70 | 0.00 | - | 2 | 19 | 39.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00089000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 17 | 162.70% |
FAS240517P00089000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.25 | 0.00 | - | 2 | 66 | 60.45% |
FAS240524P00089000 | 2024-05-08 1:30PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.35 | -0.52 | -61.18% | 1 | 12 | 50.78% |
FAS240531P00089000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.80 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 46.68% |
FAS240621P00089000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 1.72 | 0.95 | 1.05 | 0.00 | - | 6 | 29 | 43.04% |
FAS241018P00089000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 7.40 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 44.86% |