Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517C00088000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 10.70 | 15.10 | 17.00 | 0.00 | - | 81 | 81 | 80.37% |
FAS240621C00088000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 11.90 | 16.30 | 19.00 | 0.00 | - | 4 | 2 | 62.33% |
FAS241018C00088000 | 2024-04-12 11:31AM EDT | 2024-10-18 | 19.50 | 22.20 | 22.80 | 0.00 | - | 2 | 8 | 50.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00088000 | 2024-05-07 1:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 81.25% |
FAS240517P00088000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.40 | 0.00 | - | 50 | 40 | 65.23% |
FAS240524P00088000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 13 | 50.00% |
FAS240531P00088000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.97 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 46.83% |
FAS240621P00088000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.91 | 0.85 | 0.95 | -0.64 | -41.29% | 2 | 4 | 43.29% |