Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00087000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FAS241018C00087000 | 2024-04-15 3:31PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
FAS250117C00087000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00087000 | 2024-05-07 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 50.00% |
FAS240517P00087000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
FAS240621P00087000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
FAS250117P00087000 | 2024-03-28 12:12PM EDT | 2025-01-17 | 8.00 | 9.00 | 9.60 | 0.00 | - | 5 | 6 | 51.33% |