Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00086000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 18.80 | 18.80 | 19.10 | 0.00 | - | 2 | 5 | 51.76% |
FAS241018C00086000 | 2024-04-15 3:30PM EDT | 2024-10-18 | 18.80 | 23.10 | 23.60 | 0.00 | - | - | 1 | 50.87% |
FAS250117C00086000 | 2024-04-05 3:52PM EDT | 2025-01-17 | 31.45 | 22.10 | 23.90 | 0.00 | - | 5 | 54 | 41.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00086000 | 2024-04-22 9:59AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.05 | 0.00 | - | - | 10 | 89.06% |
FAS240517P00086000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 78.22% |
FAS240621P00086000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.70 | 0.80 | 0.90 | 0.00 | - | 2 | 3 | 45.65% |
FAS241018P00086000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 7.10 | 4.60 | 4.90 | 0.00 | - | - | 1 | 46.44% |
FAS250117P00086000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 8.90 | 7.50 | 7.90 | 0.00 | - | 2 | 8 | 48.37% |