Marchés français ouverture 1 h 8 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 272,54 -562,56 (-1,45 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 384,17 -95,20 (-0,52 %) Bitcoin EUR
58 309,66 -861,31 (-1,46 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00085000 | 2024-05-06 1:03PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240517C00085000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240524C00085000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240531C00085000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS240621C00085000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS240719C00085000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS241018C00085000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 20.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAS250117C00085000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS260116C00085000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00085000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FAS240517P00085000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAS240524P00085000 | 2024-04-30 9:57AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAS240531P00085000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FAS240607P00085000 | 2024-05-06 9:56AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS240621P00085000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS240719P00085000 | 2024-05-07 3:05PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS241018P00085000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FAS250117P00085000 | 2024-04-29 11:30AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAS260116P00085000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
