La bourse ferme dans 3 h 42 min
CAC 40
8 143,28 +67,60 (+0,84 %) Euro Stoxx 50
5 039,00 +22,90 (+0,46 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0749 -0,0009 (-0,09 %) Gold future
2 323,90 -0,30 (-0,01 %) Bitcoin EUR
57 991,29 -1 113,10 (-1,88 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00080000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FAS240517C00080000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| FAS240531C00080000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| FAS240621C00080000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| FAS240719C00080000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 0.00% |
| FAS241018C00080000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 27.54 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| FAS250117C00080000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,218 | 0.00% |
| FAS260116C00080000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 39.12 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00080000 | 2024-04-25 2:39PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| FAS240517P00080000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| FAS240524P00080000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| FAS240531P00080000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| FAS240607P00080000 | 2024-04-30 11:31AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| FAS240614P00080000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FAS240621P00080000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| FAS240719P00080000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 12.50% |
| FAS241018P00080000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| FAS250117P00080000 | 2024-05-07 12:37PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 6.25% |
| FAS260116P00080000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
