La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 132,73 -1 578,33 (-2,69 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00075000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 26.10 | 28.30 | 30.90 | 0.00 | - | 1 | 7 | 108.20% |
| FAS240524C00075000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 25.04 | 27.30 | 32.00 | 0.00 | - | - | 5 | 86.33% |
| FAS240621C00075000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 28.00 | 28.80 | 31.60 | 0.00 | - | - | 4 | 68.07% |
| FAS240719C00075000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 23.50 | 29.20 | 32.50 | 0.00 | - | 3 | 28 | 62.79% |
| FAS241018C00075000 | 2024-03-13 1:02PM EDT | 2024-10-18 | 34.30 | 25.20 | 27.50 | 0.00 | - | - | 3 | 0.00% |
| FAS250117C00075000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 31.06 | 34.10 | 35.60 | 0.00 | - | 1 | 117 | 54.58% |
| FAS260116C00075000 | 2024-02-22 3:40PM EDT | 2026-01-16 | 38.80 | 44.00 | 47.30 | 0.00 | - | 1 | 6 | 63.64% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00075000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 169.53% |
| FAS240517P00075000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 17 | 56 | 123.44% |
| FAS240524P00075000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 94.63% |
| FAS240531P00075000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 44 | 79.69% |
| FAS240607P00075000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 0.53 | 0.05 | 0.75 | 0.00 | - | - | 2 | 70.12% |
| FAS240621P00075000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| FAS240719P00075000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 8 | 107 | 50.83% |
| FAS241018P00075000 | 2024-05-03 9:35AM EDT | 2024-10-18 | 3.30 | 2.20 | 2.60 | 0.00 | - | 2 | 8 | 50.62% |
| FAS250117P00075000 | 2024-05-08 3:18PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | -1.17 | -20.28% | 1 | 112 | 50.92% |
| FAS260116P00075000 | 2024-05-07 11:26AM EDT | 2026-01-16 | 11.38 | 10.40 | 11.80 | 0.00 | - | 1 | 9 | 50.39% |
