Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00065000 | 2024-04-17 12:57PM EDT | 2024-05-10 | 28.00 | 37.20 | 40.30 | 0.00 | - | - | 1 | 258.98% |
FAS240719C00065000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 34.17 | 37.40 | 39.90 | 0.00 | - | 10 | 29 | 80.08% |
FAS241018C00065000 | 2024-04-01 11:42AM EDT | 2024-10-18 | 48.01 | 35.50 | 36.10 | 0.00 | - | 6 | 9 | 0.00% |
FAS250117C00065000 | 2024-04-12 1:49PM EDT | 2025-01-17 | 36.86 | 41.90 | 42.60 | 0.00 | - | 18 | 223 | 58.98% |
FAS260116C00065000 | 2023-12-12 1:52PM EDT | 2026-01-16 | 27.95 | 31.30 | 34.00 | 0.00 | - | 1 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517P00065000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 52 | 42 | 110.16% |
FAS240719P00065000 | 2024-04-29 2:33PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.75 | 0.00 | - | 5 | 23 | 61.77% |
FAS241018P00065000 | 2024-03-26 12:16PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.20 | 0.00 | - | 101 | 262 | 60.79% |
FAS250117P00065000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 3.70 | 2.80 | 3.10 | 0.00 | - | 5 | 39 | 54.63% |
FAS260116P00065000 | 2024-05-07 11:36AM EDT | 2026-01-16 | 8.45 | 7.70 | 9.10 | 0.00 | - | 1 | 4 | 53.75% |