Marchés français ouverture 1 h 28 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 230,83 -604,27 (-1,56 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 427,25 -52,12 (-0,28 %) Bitcoin EUR
58 317,28 -655,80 (-1,11 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517C00060000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 38.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS240719C00060000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 39.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAS241018C00060000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAS250117C00060000 | 2024-04-22 1:37PM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAS260116C00060000 | 2024-04-22 1:51PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00060000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 185.94% |
| FAS240531P00060000 | 2024-04-26 12:33PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAS240607P00060000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FAS240621P00060000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FAS240719P00060000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAS241018P00060000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS250117P00060000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FAS260116P00060000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 7.20 | 7.00 | 8.50 | 0.00 | - | 3 | 33 | 57.50% |
