Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517C00055000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 48.29 | 47.00 | 49.10 | 0.00 | - | 5 | 6 | 252.73% |
FAS240719C00055000 | 2024-03-18 9:43AM EDT | 2024-07-19 | 48.14 | 36.90 | 41.50 | 0.00 | - | 5 | 19 | 0.00% |
FAS250117C00055000 | 2024-04-12 10:44AM EDT | 2025-01-17 | 46.00 | 49.70 | 50.80 | 0.00 | - | 5 | 107 | 61.72% |
FAS260116C00055000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 47.00 | 54.20 | 55.70 | 0.00 | - | 1 | 11 | 60.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517P00055000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 211.52% |
FAS240719P00055000 | 2024-05-03 1:29PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
FAS241018P00055000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 1.02 | 0.05 | 1.10 | 0.00 | - | 2 | 8 | 56.69% |
FAS250117P00055000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 2.35 | 1.55 | 1.85 | 0.00 | - | 10 | 66 | 58.62% |
FAS260116P00055000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 6.00 | 5.40 | 6.60 | 0.00 | - | 1 | 23 | 57.31% |