La bourse ferme dans 5 h 15 min
CAC 40
8 146,98 +71,30 (+0,88 %) Euro Stoxx 50
5 043,18 +27,08 (+0,54 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 321,20 -3,00 (-0,13 %) Bitcoin EUR
57 957,46 -1 620,19 (-2,72 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00125000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FAS240517C00125000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAS240524C00125000 | 2024-04-08 10:37AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FAS240607C00125000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FAS240621C00125000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS240719C00125000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FAS241018C00125000 | 2024-05-07 10:44AM EDT | 2024-10-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FAS250117C00125000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| FAS260116C00125000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00125000 | 2024-03-28 2:47PM EDT | 2024-05-17 | 14.65 | 23.70 | 26.00 | 0.00 | - | 4 | 0 | 141.72% |
| FAS240719P00125000 | 2024-04-10 1:26PM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAS241018P00125000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| FAS250117P00125000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 32.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAS260116P00125000 | 2024-02-26 11:05AM EDT | 2026-01-16 | 36.60 | 33.00 | 35.50 | 0.00 | - | 35 | 0 | 39.39% |
