Marchés français ouverture 6 h 11 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 271,67 +69,30 (+0,18 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 143,79 -1 089,00 (-1,87 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00120000 | 2024-04-22 2:17PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.03% |
| FAS240517C00120000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.25 | +0.28 | +560.00% | 59 | 119 | 51.07% |
| FAS240524C00120000 | 2024-04-22 1:35PM EDT | 2024-05-24 | 0.70 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 44.19% |
| FAS240531C00120000 | 2024-05-07 10:47AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 36.87% |
| FAS240607C00120000 | 2024-05-07 3:05PM EDT | 2024-06-07 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 35.55% |
| FAS240621C00120000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | 0.00 | - | 3 | 21 | 34.99% |
| FAS240719C00120000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 1.10 | 1.65 | 1.85 | 0.00 | - | 25 | 250 | 35.69% |
| FAS241018C00120000 | 2024-05-08 12:59PM EDT | 2024-10-18 | 5.45 | 5.50 | 5.90 | -0.15 | -2.68% | 2 | 18 | 40.77% |
| FAS250117C00120000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 9.40 | 9.50 | 10.00 | 0.00 | - | 1 | 658 | 44.92% |
| FAS260116C00120000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 19.40 | 20.30 | 21.60 | 0.00 | - | 5 | 117 | 50.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00120000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 13.10 | 16.20 | 17.00 | 0.00 | - | 1 | 2 | 81.40% |
| FAS240719P00120000 | 2024-04-11 10:10AM EDT | 2024-07-19 | 23.10 | 16.50 | 17.40 | 0.00 | - | 2 | 53 | 35.33% |
| FAS241018P00120000 | 2024-03-28 3:26PM EDT | 2024-10-18 | 17.10 | 22.90 | 23.90 | 0.00 | - | 1 | 16 | 49.84% |
| FAS250117P00120000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 25.41 | 22.50 | 23.20 | 0.00 | - | 1 | 141 | 37.84% |
| FAS260116P00120000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 35.35 | 29.90 | 32.80 | 0.00 | - | 35 | 0 | 42.17% |
