Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00117000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 93 | 68.75% |
FAS240517C00117000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.61 | 0.05 | 0.55 | +0.54 | +771.43% | 3 | 326 | 50.68% |
FAS240607C00117000 | 2024-04-26 2:16PM EDT | 2024-06-07 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 34.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00117000 | 2024-04-01 12:01PM EDT | 2024-05-10 | 9.70 | 15.80 | 18.40 | 0.00 | - | - | 2 | 291.50% |
FAS240517P00117000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 14.50 | 11.10 | 13.20 | 0.00 | - | 1 | 4 | 60.84% |