Marchés français ouverture 5 h 46 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 258,15 +55,78 (+0,15 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 210,39 -1 086,39 (-1,86 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00115000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 368 | 348 | 60.16% |
| FAS240517C00115000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | +0.02 | +13.33% | 2 | 52 | 38.28% |
| FAS240524C00115000 | 2024-05-08 10:32AM EDT | 2024-05-24 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 1 | 1 | 36.23% |
| FAS240531C00115000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 0.35 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 33.99% |
| FAS240607C00115000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 0.95 | 0.75 | 0.95 | +0.30 | +46.15% | 1 | 12 | 34.62% |
| FAS240621C00115000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | +0.05 | +3.45% | 8 | 136 | 35.35% |
| FAS240719C00115000 | 2024-05-07 10:48AM EDT | 2024-07-19 | 2.80 | 2.30 | 3.10 | 0.00 | - | 10 | 170 | 37.06% |
| FAS241018C00115000 | 2024-04-25 12:23PM EDT | 2024-10-18 | 7.55 | 7.30 | 7.70 | 0.00 | - | 2 | 19 | 42.15% |
| FAS250117C00115000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 11.70 | 11.40 | 11.90 | +1.30 | +12.50% | 11 | 261 | 45.96% |
| FAS260116C00115000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 17.60 | 20.70 | 24.70 | 0.00 | - | 1 | 9 | 53.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00115000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 9.10 | 9.00 | 12.00 | 0.00 | - | 1 | 2 | 73.10% |
| FAS240719P00115000 | 2024-05-08 12:43PM EDT | 2024-07-19 | 13.50 | 12.70 | 13.10 | -2.20 | -14.01% | 1 | 19 | 33.33% |
| FAS241018P00115000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 20.10 | 16.20 | 16.80 | 0.00 | - | 1 | 13 | 36.63% |
| FAS250117P00115000 | 2024-04-05 12:00PM EDT | 2025-01-17 | 20.95 | 21.90 | 25.60 | 0.00 | - | 1 | 21 | 54.91% |
| FAS260116P00115000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 28.40 | 29.80 | 31.60 | 0.00 | - | 1 | 6 | 46.33% |
