La bourse est fermée
Dow Jones
39 061,98 +177,72 (+0,46 %) Nasdaq
16 299,49 -33,07 (-0,20 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 859,17 -899,74 (-1,53 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00110000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 531 | 31.84% |
| FAS240517C00110000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 7 | 351 | 33.79% |
| FAS240524C00110000 | 2024-05-08 2:46PM EDT | 2024-05-24 | 1.01 | 1.00 | 1.15 | +0.04 | +4.12% | 7 | 78 | 34.03% |
| FAS240531C00110000 | 2024-05-08 2:34PM EDT | 2024-05-31 | 1.45 | 1.50 | 2.40 | +0.08 | +5.84% | 12 | 32 | 42.04% |
| FAS240607C00110000 | 2024-05-06 10:48AM EDT | 2024-06-07 | 1.35 | 2.05 | 2.15 | 0.00 | - | 16 | 27 | 34.73% |
| FAS240614C00110000 | 2024-05-08 2:01PM EDT | 2024-06-14 | 2.55 | 2.65 | 2.80 | +0.96 | +60.38% | 1 | 10 | 36.61% |
| FAS240621C00110000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.20 | +0.31 | +11.31% | 13 | 56 | 36.55% |
| FAS240719C00110000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 3.80 | 4.60 | 4.80 | 0.00 | - | 182 | 255 | 37.59% |
| FAS241018C00110000 | 2024-05-08 2:11PM EDT | 2024-10-18 | 9.50 | 9.40 | 10.10 | +0.32 | +3.49% | 1 | 722 | 44.16% |
| FAS250117C00110000 | 2024-05-08 2:50PM EDT | 2025-01-17 | 13.65 | 13.50 | 13.80 | +1.39 | +11.34% | 5 | 1,045 | 46.03% |
| FAS260116C00110000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 24.10 | 24.30 | 25.40 | 0.00 | - | 2 | 311 | 50.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240517P00110000 | 2024-05-08 3:19PM EDT | 2024-05-17 | 5.80 | 5.00 | 6.00 | -1.60 | -21.62% | 2 | 12 | 33.50% |
| FAS240524P00110000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 13.10 | 6.10 | 7.40 | 0.00 | - | - | 2 | 44.87% |
| FAS240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 13.67 | 6.60 | 6.80 | 0.00 | - | 9 | 8 | 31.32% |
| FAS240719P00110000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 10.40 | 9.40 | 9.70 | -1.60 | -13.33% | 15 | 177 | 34.76% |
| FAS241018P00110000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 14.20 | 12.20 | 13.70 | 0.00 | - | 2 | 45 | 37.68% |
| FAS250117P00110000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 17.20 | 16.90 | 17.30 | -2.29 | -11.75% | 1 | 170 | 40.55% |
| FAS260116P00110000 | 2024-04-03 10:36AM EDT | 2026-01-16 | 25.55 | 27.80 | 29.40 | 0.00 | - | 5 | 5 | 48.56% |
