Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00109000 | 2024-04-29 11:10AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 42.58% |
FAS240517C00109000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | +0.30 | +85.71% | 3 | 19 | 36.52% |
FAS240524C00109000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 0.55 | 1.05 | 1.20 | 0.00 | - | 10 | 13 | 36.21% |
FAS240531C00109000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.40 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 35.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00109000 | 2024-04-11 9:47AM EDT | 2024-05-10 | 10.80 | 5.20 | 7.00 | 0.00 | - | - | 0 | 54.39% |
FAS240517P00109000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 10.10 | 5.30 | 6.40 | 0.00 | - | 1 | 13 | 36.72% |