Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00108000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
FAS240517C00108000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
FAS240524C00108000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FAS240531C00108000 | 2024-05-02 10:11AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FAS240614C00108000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00108000 | 2024-04-19 12:50PM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAS240517P00108000 | 2024-04-22 2:46PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |