Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517C00107000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.50 | 1.25 | 1.35 | +0.50 | +50.00% | 62 | 216 | 36.72% |
FAS240524C00107000 | 2024-04-24 2:56PM EDT | 2024-05-24 | 3.40 | 1.95 | 2.10 | 0.00 | - | 1 | 7 | 36.65% |
FAS240531C00107000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 1.35 | 1.80 | 2.65 | 0.00 | - | 2 | 2 | 36.01% |
FAS240607C00107000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 2.50 | 3.10 | 3.30 | 0.00 | - | 17 | 27 | 37.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240517P00107000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 41 | 35.91% |
FAS240524P00107000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 11.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 34.25% |
FAS240531P00107000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 10.70 | 4.70 | 5.00 | 0.00 | - | - | 1 | 33.55% |