La bourse ferme dans 1 h 14 min
CAC 40
8 150,46 +74,78 (+0,93 %) Euro Stoxx 50
5 043,98 +27,88 (+0,56 %) Dow Jones
38 895,00 +10,74 (+0,03 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 318,40 -5,80 (-0,25 %) Bitcoin EUR
57 836,18 -1 070,68 (-1,82 %)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510C00105000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 0.35 | 0.35 | 0.40 | -0.25 | -41.67% | 8 | 225 | 35.16% |
| FAS240517C00105000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | -0.20 | -11.43% | 51 | 750 | 39.65% |
| FAS240524C00105000 | 2024-05-07 10:08AM EDT | 2024-05-24 | 2.75 | 2.20 | 2.35 | 0.00 | - | 1 | 11 | 39.33% |
| FAS240531C00105000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 2.30 | 2.70 | 2.90 | 0.00 | - | 2 | 22 | 38.49% |
| FAS240614C00105000 | 2024-05-03 12:28PM EDT | 2024-06-14 | 2.70 | 3.00 | 4.20 | 0.00 | - | 15 | 15 | 40.59% |
| FAS240621C00105000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 4.50 | 4.50 | 4.70 | -0.15 | -3.23% | 10 | 50 | 40.81% |
| FAS240719C00105000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 6.51 | 6.00 | 6.30 | 0.00 | - | 3 | 894 | 40.82% |
| FAS241018C00105000 | 2024-05-07 10:55AM EDT | 2024-10-18 | 11.60 | 10.90 | 11.80 | 0.00 | - | 1 | 41 | 47.34% |
| FAS250117C00105000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 15.70 | 15.10 | 15.50 | 0.00 | - | 1 | 113 | 48.87% |
| FAS260116C00105000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 22.35 | 25.40 | 26.80 | 0.00 | - | 13 | 239 | 51.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240510P00105000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 2.63 | 2.40 | 2.65 | +0.25 | +10.50% | 2 | 35 | 15.43% |
| FAS240517P00105000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 3.63 | 3.50 | 3.70 | +0.24 | +7.08% | 50 | 30 | 31.15% |
| FAS240531P00105000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 4.80 | 4.60 | 4.80 | -1.32 | -21.57% | 1 | 7 | 31.32% |
| FAS240621P00105000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 6.80 | 6.10 | 6.30 | 0.00 | - | 6 | 7 | 33.57% |
| FAS240719P00105000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 7.60 | 7.70 | 8.00 | 0.00 | - | 1 | 36 | 35.73% |
| FAS241018P00105000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 14.30 | 11.70 | 12.10 | 0.00 | - | 2 | 5 | 38.83% |
| FAS250117P00105000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 17.88 | 15.20 | 15.70 | 0.00 | - | 20 | 35 | 41.72% |
| FAS260116P00105000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 24.35 | 23.10 | 24.60 | 0.00 | - | 5 | 7 | 43.79% |
