Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510C00103000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 2.10 | 1.85 | 2.05 | +0.70 | +50.00% | 4 | 245 | 32.67% |
FAS240517C00103000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 3.38 | 3.20 | 3.40 | +0.55 | +19.43% | 5 | 69 | 38.57% |
FAS240524C00103000 | 2024-05-08 1:56PM EDT | 2024-05-24 | 3.70 | 4.00 | 4.20 | +0.95 | +34.55% | 20 | 4 | 38.70% |
FAS240531C00103000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 4.30 | 4.50 | 4.70 | 0.00 | - | 5 | 7 | 37.35% |
FAS240621C00103000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 5.70 | 6.30 | 6.50 | -0.11 | -1.89% | 3 | 35 | 39.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAS240510P00103000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.55 | -0.76 | -62.81% | 43 | 67 | 29.69% |
FAS240517P00103000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | -0.60 | -26.09% | 82 | 103 | 34.84% |
FAS240524P00103000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 3.20 | 1.60 | 2.45 | 0.00 | - | 1 | 2 | 34.73% |
FAS240531P00103000 | 2024-05-08 2:39PM EDT | 2024-05-31 | 2.95 | 2.80 | 4.80 | -0.65 | -18.06% | 8 | 15 | 51.61% |
FAS240621P00103000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 8.91 | 4.30 | 4.50 | 0.00 | - | 3 | 5 | 35.62% |